ASML Call-optie feb-2025 570,00

AEX:ASL
+ ASML Call-optie feb-2025 570,00 op mijn watchlist
68,200 11:10
-79,400 (-53,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,450 0,000
0,000 0 -12,750 -8,32%
04 feb 0,000 142,740 0,000
0,000 0 +2,290 +1,63%
05 feb 0,000 136,310 0,000
0,000 0 -6,430 -4,50%
06 feb 0,000 145,470 0,000
0,000 0 +9,160 +6,72%
07 feb 0,000 133,140 0,000
0,000 0 -12,330 -8,48%
10 feb 0,000 147,580 0,000
0,000 0 +14,440 +10,85%
11 feb 0,000 154,180 0,000
0,000 0 +6,600 +4,47%
12 feb 0,000 148,860 0,000
0,000 0 -5,320 -3,45%
13 feb 0,000 168,300 0,000
0,000 0 +19,440 +13,06%
14 feb 0,000 162,550 0,000
0,000 0 -5,750 -3,42%
17 feb 0,000 158,030 0,000
0,000 0 -4,520 -2,78%
18 feb 0,000 146,350 0,000
0,000 0 -11,680 -7,39%
19 feb 0,000 147,600 0,000
0,000 0 +1,250 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront