ASML Call-optie mrt-2025 590,00

AEX:ASL
+ ASML Call-optie mrt-2025 590,00 op mijn watchlist
64,400 12:40
-6,300 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,460 0,000
0,000 0 -11,650 -8,50%
04 feb 0,000 127,120 0,000
0,000 0 +1,660 +1,32%
05 feb 0,000 121,060 0,000
0,000 0 -6,060 -4,77%
06 feb 0,000 129,080 0,000
0,000 0 +8,020 +6,62%
07 feb 0,000 117,300 0,000
0,000 0 -11,780 -9,13%
10 feb 0,000 131,550 0,000
0,000 0 +14,250 +12,15%
11 feb 0,000 137,760 0,000
0,000 0 +6,210 +4,72%
12 feb 0,000 132,350 0,000
0,000 0 -5,410 -3,93%
13 feb 0,000 150,540 0,000
0,000 0 +18,190 +13,74%
14 feb 0,000 145,160 0,000
0,000 0 -5,380 -3,57%
17 feb 0,000 141,060 0,000
0,000 0 -4,100 -2,82%
18 feb 0,000 129,150 0,000
0,000 0 -11,910 -8,44%
19 feb 0,000 130,420 0,000
0,000 0 +1,270 +0,98%
20 feb 0,000 122,620 0,000
0,000 0 -7,800 -5,98%
21 feb 0,000 122,590 0,000
0,000 0 -0,030 -0,02%
24 feb 0,000 126,080 0,000
0,000 0 +3,490 +2,85%
25 feb 0,000 110,840 0,000
0,000 0 -15,240 -12,09%
26 feb 0,000 126,200 0,000
0,000 0 +15,360 +13,86%
27 feb 0,000 111,050 0,000
0,000 0 -15,150 -12,00%
28 feb 0,000 91,950 0,000
0,000 0 -19,100 -17,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront