BESI Put-optie apr-2025 118,00

AEX:BES
+ BESI Put-optie apr-2025 118,00 op mijn watchlist
12,950 15:44
+1,550 (+13,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,230 0,000
0,000 0 +1,260 +18,08%
04 feb 0,000 8,590 0,000
0,000 0 +0,360 +4,37%
05 feb 0,000 8,800 0,000
0,000 0 +0,210 +2,44%
06 feb 0,000 9,330 0,000
0,000 0 +0,530 +6,02%
07 feb 0,000 10,640 0,000
0,000 0 +1,310 +14,04%
10 feb 9,900 9,870 9,900
9,900 1 -0,770 -7,24%
11 feb 0,000 10,190 0,000
0,000 0 +0,320 +3,24%
12 feb 11,180 10,480 11,180
11,180 5 +0,290 +2,85%
13 feb 10,600 10,470 10,600
10,600 1 -0,010 -0,10%
14 feb 10,500 9,050 10,500
10,500 1 -1,420 -13,56%
17 feb 8,680 8,200 8,680
8,680 2 -0,850 -9,39%
18 feb 8,650 9,160 8,650
8,650 4 +0,960 +11,71%
19 feb 9,150 9,490 9,150
9,180 2 +0,330 +3,60%
20 feb 7,250 8,050 7,250
7,250 2 -1,440 -15,17%
21 feb 10,000 6,600 10,000
10,000 4 -1,450 -18,01%
24 feb 7,350 7,750 7,350
7,900 11 +1,150 +17,42%
25 feb 8,550 9,350 8,550
8,600 19 +1,600 +20,65%
26 feb 9,500 8,840 9,500
9,500 2 -0,510 -5,45%
27 feb 10,550 12,760 10,550
10,550 4 +3,920 +44,34%
28 feb 10,550 14,110 10,550
10,550 1 +1,350 +10,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront