Soitec Call-optie apr-2025 74,00

MAT:LF1
+ Soitec Call-optie apr-2025 74,00 op mijn watchlist
2,020 09:36
+1,990 (+6.633,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,620 0,000
0,000 0 -3,370 -22,48%
04 feb 0,000 14,440 0,000
0,000 0 +2,820 +24,27%
05 feb 0,000 12,280 0,000
0,000 0 -2,160 -14,96%
06 feb 2,020 1,070 2,020
2,020 5 -11,210 -91,29%
07 feb 0,000 0,580 0,000
0,000 0 -0,490 -45,79%
10 feb 0,000 0,730 0,000
0,000 0 +0,150 +25,86%
11 feb 0,000 1,240 0,000
0,000 0 +0,510 +69,86%
12 feb 0,000 1,040 0,000
0,000 0 -0,200 -16,13%
13 feb 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
14 feb 0,000 1,660 0,000
0,000 0 +0,660 +66,00%
17 feb 0,000 1,510 0,000
0,000 0 -0,150 -9,04%
18 feb 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
19 feb 0,000 1,240 0,000
0,000 0 -0,190 -13,29%
20 feb 0,000 1,310 0,000
0,000 0 +0,070 +5,65%
21 feb 0,000 1,170 0,000
0,000 0 -0,140 -10,69%
24 feb 0,000 1,240 0,000
0,000 0 +0,070 +5,98%
25 feb 0,000 0,680 0,000
0,000 0 -0,560 -45,16%
26 feb 0,000 0,600 0,000
0,000 0 -0,080 -11,76%
27 feb 0,000 0,580 0,000
0,000 0 -0,020 -3,33%
28 feb 0,000 0,500 0,000
0,000 0 -0,080 -13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront