UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 85,00 op mijn watchlist
3,150 11:07
+0,220 (+7,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 -0,500 -9,80%
04 feb 0,000 4,270 0,000
0,000 0 -0,330 -7,17%
05 feb 0,000 4,690 0,000
0,000 0 +0,420 +9,84%
06 feb 5,200 5,270 5,200
5,200 1 +0,580 +12,37%
07 feb 0,000 5,310 0,000
0,000 0 +0,040 +0,76%
10 feb 0,000 5,580 0,000
0,000 0 +0,270 +5,08%
11 feb 0,000 5,660 0,000
0,000 0 +0,080 +1,43%
12 feb 6,050 5,880 6,050
6,050 21 +0,220 +3,89%
13 feb 0,000 4,180 0,000
0,000 0 -1,700 -28,91%
14 feb 4,760 4,830 4,760
4,900 2 +0,650 +15,55%
17 feb 0,000 4,470 0,000
0,000 0 -0,360 -7,45%
18 feb 4,370 4,540 4,370
4,370 1 +0,070 +1,57%
19 feb 0,000 4,400 0,000
0,000 0 -0,140 -3,08%
20 feb 0,000 5,000 0,000
0,000 0 +0,600 +13,64%
21 feb 0,000 5,330 0,000
0,000 0 +0,330 +6,60%
24 feb 5,300 5,510 5,300
5,300 10 +0,180 +3,38%
25 feb 0,000 5,820 0,000
0,000 0 +0,310 +5,63%
26 feb 0,000 5,500 0,000
0,000 0 -0,320 -5,50%
27 feb 0,000 5,370 0,000
0,000 0 -0,130 -2,36%
28 feb 0,000 5,040 0,000
0,000 0 -0,330 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront