UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 85,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 85,00 op mijn watchlist
13,950 12:32
+0,920 (+7,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,300 11,220 11,300
11,300 1 +0,710 +6,76%
04 feb 0,000 11,630 0,000
0,000 0 +0,410 +3,65%
05 feb 0,000 11,020 0,000
0,000 0 -0,610 -5,25%
06 feb 0,000 10,150 0,000
0,000 0 -0,870 -7,89%
07 feb 10,500 10,620 10,500
10,500 25 +0,470 +4,63%
10 feb 0,000 10,140 0,000
0,000 0 -0,480 -4,52%
11 feb 0,000 10,090 0,000
0,000 0 -0,050 -0,49%
12 feb 0,000 9,950 0,000
0,000 0 -0,140 -1,39%
13 feb 11,300 11,860 11,300
11,600 3 +1,910 +19,20%
14 feb 0,000 10,910 0,000
0,000 0 -0,950 -8,01%
17 feb 0,000 11,180 0,000
0,000 0 +0,270 +2,47%
18 feb 0,000 11,050 0,000
0,000 0 -0,130 -1,16%
19 feb 0,000 11,220 0,000
0,000 0 +0,170 +1,54%
20 feb 0,000 10,300 0,000
0,000 0 -0,920 -8,20%
21 feb 10,100 10,000 10,100
10,100 2 -0,300 -2,91%
24 feb 0,000 9,910 0,000
0,000 0 -0,090 -0,90%
25 feb 0,000 9,390 0,000
0,000 0 -0,520 -5,25%
26 feb 0,000 9,630 0,000
0,000 0 +0,240 +2,56%
27 feb 0,000 9,780 0,000
0,000 0 +0,150 +1,56%
28 feb 0,000 10,240 0,000
0,000 0 +0,460 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront