BESI Call-optie apr-2025 118,00

AEX:BES
+ BESI Call-optie apr-2025 118,00 op mijn watchlist
1,220 14:31
-0,920 (-42,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,710 0,000
0,000 0 -1,670 -11,61%
04 feb 0,000 11,710 0,000
0,000 0 -1,000 -7,87%
05 feb 0,000 11,210 0,000
0,000 0 -0,500 -4,27%
06 feb 0,000 10,180 0,000
0,000 0 -1,030 -9,19%
07 feb 0,000 8,620 0,000
0,000 0 -1,560 -15,32%
10 feb 0,000 9,170 0,000
0,000 0 +0,550 +6,38%
11 feb 0,000 8,540 0,000
0,000 0 -0,630 -6,87%
12 feb 0,000 7,960 0,000
0,000 0 -0,580 -6,79%
13 feb 7,650 7,800 7,650
7,650 1 -0,160 -2,01%
14 feb 0,000 8,970 0,000
0,000 0 +1,170 +15,00%
17 feb 9,750 9,800 9,220
9,750 5 +0,830 +9,25%
18 feb 8,300 8,540 8,300
9,830 5 -1,260 -12,86%
19 feb 8,150 8,210 8,150
8,150 1 -0,330 -3,86%
20 feb 3,200 7,570 3,200
9,800 3 -0,640 -7,80%
21 feb 0,000 8,820 0,000
0,000 0 +1,250 +16,51%
24 feb 7,100 7,330 7,100
7,100 1 -1,490 -16,89%
25 feb 6,000 5,960 6,000
6,000 2 -1,370 -18,69%
26 feb 5,700 5,990 5,650
5,700 2 +0,030 +0,50%
27 feb 4,750 3,370 4,750
4,750 3 -2,620 -43,74%
28 feb 3,120 2,900 3,120
3,120 5 -0,470 -13,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront