Schneider Electric Put-optie apr-2025 200,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 200,00 op mijn watchlist
4,290 17:25
+3,510 (+450,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 +0,760 +44,97%
04 feb 0,000 2,200 0,000
0,000 0 -0,250 -10,20%
05 feb 0,000 2,820 0,000
0,000 0 +0,620 +28,18%
06 feb 0,000 1,950 0,000
0,000 0 -0,870 -30,85%
07 feb 0,000 2,090 0,000
0,000 0 +0,140 +7,18%
10 feb 0,000 1,530 0,000
0,000 0 -0,560 -26,79%
11 feb 1,490 1,580 1,490
1,490 10 +0,050 +3,27%
12 feb 0,000 1,890 0,000
0,000 0 +0,310 +19,62%
13 feb 0,000 1,570 0,000
0,000 0 -0,320 -16,93%
14 feb 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
17 feb 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
18 feb 0,000 1,190 0,000
0,000 0 -0,300 -20,13%
19 feb 0,000 1,460 0,000
0,000 0 +0,270 +22,69%
20 feb 0,000 0,900 0,000
0,000 0 -0,560 -38,36%
21 feb 0,000 0,750 0,000
0,000 0 -0,150 -16,67%
24 feb 1,010 1,460 1,010
1,010 1 +0,710 +94,67%
25 feb 1,720 2,370 1,720
1,720 1 +0,910 +62,33%
26 feb 0,000 1,870 0,000
0,000 0 -0,500 -21,10%
27 feb 0,000 2,100 0,000
0,000 0 +0,230 +12,30%
28 feb 0,000 2,110 0,000
0,000 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront