ASMI Put-optie dec-2029 300,00

AEX:ASM
+ ASMI Put-optie dec-2029 300,00 op mijn watchlist
64,320 11:20
+3,290 (+5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,110 0,000
0,000 0 +1,910 +4,64%
04 feb 0,000 43,030 0,000
0,000 0 -0,080 -0,19%
05 feb 0,000 47,000 0,000
0,000 0 +3,970 +9,23%
06 feb 0,000 44,000 0,000
0,000 0 -3,000 -6,38%
07 feb 0,000 46,490 0,000
0,000 0 +2,490 +5,66%
10 feb 0,000 58,180 0,000
0,000 0 +11,690 +25,15%
11 feb 0,000 43,880 0,000
0,000 0 -14,300 -24,58%
12 feb 0,000 44,380 0,000
0,000 0 +0,500 +1,14%
13 feb 43,950 43,590 43,950
43,950 1 -0,790 -1,78%
14 feb 0,000 43,950 0,000
0,000 0 +0,360 +0,83%
17 feb 0,000 43,170 0,000
0,000 0 -0,780 -1,77%
18 feb 0,000 43,690 0,000
0,000 0 +0,520 +1,20%
19 feb 0,000 44,050 0,000
0,000 0 +0,360 +0,82%
20 feb 0,000 44,920 0,000
0,000 0 +0,870 +1,98%
21 feb 0,000 44,190 0,000
0,000 0 -0,730 -1,63%
24 feb 0,000 44,800 0,000
0,000 0 +0,610 +1,38%
25 feb 0,000 47,410 0,000
0,000 0 +2,610 +5,83%
26 feb 0,000 46,360 0,000
0,000 0 -1,050 -2,21%
27 feb 0,000 49,460 0,000
0,000 0 +3,100 +6,69%
28 feb 0,000 51,150 0,000
0,000 0 +1,690 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront