ASMI Put-optie mrt-2025 420,00

AEX:ASM
+ ASMI Put-optie mrt-2025 420,00 op mijn watchlist
0,100 12:56
-0,030 (-23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,430 0,000
0,000 0 +0,350 +16,83%
04 feb 0,000 2,690 0,000
0,000 0 +0,260 +10,70%
05 feb 2,760 2,460 2,760
2,760 3 -0,230 -8,55%
06 feb 2,300 2,230 2,300
2,300 1 -0,230 -9,35%
07 feb 0,000 2,200 0,000
0,000 0 -0,030 -1,35%
10 feb 0,000 1,520 0,000
0,000 0 -0,680 -30,91%
11 feb 1,290 1,350 1,290
1,290 1 -0,170 -11,18%
12 feb 0,000 1,060 0,000
0,000 0 -0,290 -21,48%
13 feb 0,000 1,010 0,000
0,000 0 -0,050 -4,72%
14 feb 0,000 0,930 0,000
0,000 0 -0,080 -7,92%
17 feb 0,000 0,760 0,000
0,000 0 -0,170 -18,28%
18 feb 0,000 0,820 0,000
0,000 0 +0,060 +7,89%
19 feb 0,000 0,680 0,000
0,000 0 -0,140 -17,07%
20 feb 0,000 0,720 0,000
0,000 0 +0,040 +5,88%
21 feb 0,000 0,590 0,000
0,000 0 -0,130 -18,06%
24 feb 0,650 0,630 0,650
0,650 2 +0,040 +6,78%
25 feb 0,910 0,870 0,890
1,000 4 +0,240 +38,10%
26 feb 0,560 0,370 0,560
0,590 3 -0,500 -57,47%
27 feb 0,440 0,740 0,440
0,600 2 +0,370 +100,00%
28 feb 1,310 1,140 1,250
1,310 9 +0,400 +54,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront