BESI Call-optie apr-2025 104,00

AEX:BES
+ BESI Call-optie apr-2025 104,00 op mijn watchlist
5,000 14:06
-2,630 (-34,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,810 0,000
0,000 0 -2,310 -9,58%
04 feb 0,000 20,590 0,000
0,000 0 -1,220 -5,59%
05 feb 0,000 19,990 0,000
0,000 0 -0,600 -2,91%
06 feb 0,000 18,660 0,000
0,000 0 -1,330 -6,65%
07 feb 0,000 16,410 0,000
0,000 0 -2,250 -12,06%
10 feb 0,000 17,310 0,000
0,000 0 +0,900 +5,48%
11 feb 0,000 16,470 0,000
0,000 0 -0,840 -4,85%
12 feb 0,000 15,710 0,000
0,000 0 -0,760 -4,61%
13 feb 0,000 15,540 0,000
0,000 0 -0,170 -1,08%
14 feb 0,000 17,380 0,000
0,000 0 +1,840 +11,84%
17 feb 0,000 18,660 0,000
0,000 0 +1,280 +7,36%
18 feb 0,000 16,860 0,000
0,000 0 -1,800 -9,65%
19 feb 18,300 16,310 17,050
18,300 16 -0,550 -3,26%
20 feb 0,000 16,150 0,000
0,000 0 -0,160 -0,98%
21 feb 0,000 18,230 0,000
0,000 0 +2,080 +12,88%
24 feb 16,850 16,030 16,850
16,850 30 -2,200 -12,07%
25 feb 0,000 13,800 0,000
0,000 0 -2,230 -13,91%
26 feb 0,000 14,050 0,000
0,000 0 +0,250 +1,81%
27 feb 0,000 9,310 0,000
0,000 0 -4,740 -33,74%
28 feb 0,000 8,320 0,000
0,000 0 -0,990 -10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront