AEX Call-optie apr-2025 720,00

AEX:MOA
+ AEX Call-optie apr-2025 720,00 op mijn watchlist
203,450 12:34
+11,110 (+5,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 192,500 198,700 192,500
192,500 1 -5,610 -2,75%
04 feb 0,000 201,870 0,000
0,000 0 +3,170 +1,60%
05 feb 0,000 201,760 0,000
0,000 0 -0,110 -0,05%
06 feb 203,450 207,050 203,450
203,450 1 +5,290 +2,62%
07 feb 0,000 206,160 0,000
0,000 0 -0,890 -0,43%
10 feb 0,000 213,920 0,000
0,000 0 +7,760 +3,76%
11 feb 0,000 220,950 0,000
0,000 0 +7,030 +3,29%
12 feb 0,000 224,380 0,000
0,000 0 +3,430 +1,55%
13 feb 0,000 229,320 0,000
0,000 0 +4,940 +2,20%
14 feb 0,000 229,440 0,000
0,000 0 +0,120 +0,05%
17 feb 0,000 231,280 0,000
0,000 0 +1,840 +0,80%
18 feb 0,000 229,690 0,000
0,000 0 -1,590 -0,69%
19 feb 0,000 225,000 0,000
0,000 0 -4,690 -2,04%
20 feb 0,000 221,020 0,000
0,000 0 -3,980 -1,77%
21 feb 0,000 219,810 0,000
0,000 0 -1,210 -0,55%
24 feb 0,000 216,510 0,000
0,000 0 -3,300 -1,50%
25 feb 0,000 211,890 0,000
0,000 0 -4,620 -2,13%
26 feb 0,000 214,080 0,000
0,000 0 +2,190 +1,03%
27 feb 0,000 208,850 0,000
0,000 0 -5,230 -2,44%
28 feb 0,000 204,850 0,000
0,000 0 -4,000 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront