DSM FIRMENICH AG Call-optie mrt-2025 106,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 106,00 op mijn watchlist
1,170 15:20
+0,130 (+12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 -0,230 -16,67%
04 feb 0,000 0,890 0,000
0,000 0 -0,260 -22,61%
05 feb 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
06 feb 0,800 0,780 0,750
0,800 2 -0,100 -11,36%
07 feb 0,000 0,670 0,000
0,000 0 -0,110 -14,10%
10 feb 0,000 0,790 0,000
0,000 0 +0,120 +17,91%
11 feb 1,460 1,830 1,460
1,460 4 +1,040 +131,65%
12 feb 1,680 2,140 1,680
2,120 3 +0,310 +16,94%
13 feb 2,640 2,920 1,970
3,000 15 +0,780 +36,45%
14 feb 3,550 4,320 3,450
4,670 14 +1,400 +47,95%
17 feb 3,350 3,440 3,350
3,650 6 -0,880 -20,37%
18 feb 3,000 2,980 3,000
3,000 403 -0,460 -13,37%
19 feb 1,970 1,590 1,970
1,970 3 -1,390 -46,64%
20 feb 1,250 1,190 1,250
1,320 12 -0,400 -25,16%
21 feb 1,050 1,120 1,030
1,150 65 -0,070 -5,88%
24 feb 1,140 1,610 1,100
1,590 54 +0,490 +43,75%
25 feb 1,510 1,820 1,510
1,680 17 +0,210 +13,04%
26 feb 1,890 1,580 1,450
1,890 8 -0,240 -13,19%
27 feb 1,100 0,970 0,860
1,100 41 -0,610 -38,61%
28 feb 1,120 1,290 1,120
1,520 10 +0,320 +32,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront