LVMH Call-optie apr-2025 820,00

MAT:MC1
+ LVMH Call-optie apr-2025 820,00 op mijn watchlist
3,020 14:53
+3,010 (+30.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,850 0,000
0,000 0 -1,080 -21,91%
04 feb 0,000 3,660 0,000
0,000 283 -0,190 -4,94%
05 feb 0,000 3,260 0,000
0,000 0 -0,400 -10,93%
06 feb 0,000 4,020 0,000
0,000 0 +0,760 +23,31%
07 feb 0,000 3,020 0,000
0,000 0 -1,000 -24,88%
10 feb 0,000 2,810 0,000
0,000 0 -0,210 -6,95%
11 feb 0,000 2,470 0,000
0,000 0 -0,340 -12,10%
12 feb 0,000 2,810 0,000
0,000 0 +0,340 +13,77%
13 feb 0,000 4,650 0,000
0,000 0 +1,840 +65,48%
14 feb 0,000 5,610 0,000
0,000 0 +0,960 +20,65%
17 feb 0,000 4,390 0,000
0,000 0 -1,220 -21,75%
18 feb 0,000 4,730 0,000
0,000 0 +0,340 +7,74%
19 feb 0,000 3,480 0,000
0,000 0 -1,250 -26,43%
20 feb 0,000 3,580 0,000
0,000 0 +0,100 +2,87%
21 feb 0,000 4,000 0,000
0,000 0 +0,420 +11,73%
24 feb 3,020 2,490 3,020
3,020 20 -1,510 -37,75%
25 feb 0,000 2,080 0,000
0,000 0 -0,410 -16,47%
26 feb 0,000 3,470 0,000
0,000 0 +1,390 +66,83%
27 feb 0,000 3,010 0,000
0,000 0 -0,460 -13,26%
28 feb 0,000 3,190 0,000
0,000 0 +0,180 +5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront