Tubize (Fin.de) Call-optie apr-2025 165,00

BFX:TUB
+ Tubize (Fin.de) Call-optie apr-2025 165,00 op mijn watchlist
1,650 09:44
+1,610 (+4.025,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 -1,330 -28,73%
04 feb 0,000 2,890 0,000
0,000 0 -0,410 -12,42%
05 feb 0,000 3,870 0,000
0,000 0 +0,980 +33,91%
06 feb 0,000 3,270 0,000
0,000 0 -0,600 -15,50%
07 feb 0,000 4,140 0,000
0,000 0 +0,870 +26,61%
10 feb 0,000 4,910 0,000
0,000 0 +0,770 +18,60%
11 feb 0,000 4,430 0,000
0,000 0 -0,480 -9,78%
12 feb 0,000 4,490 0,000
0,000 0 +0,060 +1,35%
13 feb 0,000 3,950 0,000
0,000 0 -0,540 -12,03%
14 feb 0,000 2,170 0,000
0,000 0 -1,780 -45,06%
17 feb 0,000 1,850 0,000
0,000 0 -0,320 -14,75%
18 feb 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
19 feb 0,000 1,380 0,000
0,000 0 -0,440 -24,18%
20 feb 0,000 1,250 0,000
0,000 0 -0,130 -9,42%
21 feb 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
24 feb 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
25 feb 0,000 1,640 0,000
0,000 0 +0,280 +20,59%
26 feb 1,650 1,120 1,650
1,650 2 -0,520 -31,71%
27 feb 0,000 0,830 0,000
0,000 0 -0,290 -25,89%
28 feb 0,000 0,950 0,000
0,000 0 +0,120 +14,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront