ALLFUNDS GROUP Call-optie apr-2025 27,50

AEX:UMG
+ ALLFUNDS GROUP Call-optie apr-2025 27,50 op mijn watchlist
0,850 15:18
+0,710 (+507,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 +0,080 +7,48%
04 feb 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
05 feb 0,000 1,080 0,000
0,000 0 -0,050 -4,42%
06 feb 0,000 0,800 0,000
0,000 0 -0,280 -25,93%
07 feb 0,000 1,020 0,000
0,000 0 +0,220 +27,50%
10 feb 0,000 1,440 0,000
0,000 0 +0,420 +41,18%
11 feb 0,000 1,540 0,000
0,000 0 +0,100 +6,94%
12 feb 0,000 1,930 0,000
0,000 0 +0,390 +25,32%
13 feb 0,000 2,010 0,000
0,000 0 +0,080 +4,15%
14 feb 0,000 2,230 0,000
0,000 0 +0,220 +10,95%
17 feb 0,000 2,100 0,000
0,000 0 -0,130 -5,83%
18 feb 0,000 2,130 0,000
0,000 0 +0,030 +1,43%
19 feb 0,000 1,730 0,000
0,000 0 -0,400 -18,78%
20 feb 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
21 feb 0,000 1,550 0,000
0,000 0 -0,130 -7,74%
24 feb 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
25 feb 0,000 1,460 0,000
0,000 0 -0,240 -14,12%
26 feb 0,000 1,180 0,000
0,000 0 -0,280 -19,18%
27 feb 0,000 1,160 0,000
0,000 0 -0,020 -1,69%
28 feb 1,100 1,050 1,100
1,100 6 -0,110 -9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront