CAC 40 Put-optie apr-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 5.600,00 op mijn watchlist
2,300 10:36
+1,850 (+411,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,090 0,000
0,000 0 +0,780 +12,36%
04 feb 0,000 7,080 0,000
0,000 0 -0,010 -0,14%
05 feb 0,000 6,390 0,000
0,000 0 -0,690 -9,75%
06 feb 0,000 5,340 0,000
0,000 0 -1,050 -16,43%
07 feb 0,000 5,980 0,000
0,000 0 +0,640 +11,99%
10 feb 0,000 4,800 0,000
0,000 0 -1,180 -19,73%
11 feb 0,000 4,390 0,000
0,000 0 -0,410 -8,54%
12 feb 0,000 4,310 0,000
0,000 0 -0,080 -1,82%
13 feb 0,000 3,580 0,000
0,000 0 -0,730 -16,94%
14 feb 0,000 3,180 0,000
0,000 0 -0,400 -11,17%
17 feb 0,000 3,050 0,000
0,000 0 -0,130 -4,09%
18 feb 0,000 2,880 0,000
0,000 0 -0,170 -5,57%
19 feb 0,000 3,530 0,000
0,000 0 +0,650 +22,57%
20 feb 0,000 3,380 0,000
0,000 0 -0,150 -4,25%
21 feb 0,000 2,840 0,000
0,000 0 -0,540 -15,98%
24 feb 0,000 3,170 0,000
0,000 0 +0,330 +11,62%
25 feb 0,000 3,560 0,000
0,000 0 +0,390 +12,30%
26 feb 0,000 2,580 0,000
0,000 0 -0,980 -27,53%
27 feb 0,000 2,720 0,000
0,000 0 +0,140 +5,43%
28 feb 0,000 2,980 0,000
0,000 0 +0,260 +9,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront