CAC 40 Put-optie jun-2025 5.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 5.200,00 op mijn watchlist
5,200 11:02
-0,340 (-6,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,440 0,000
0,000 0 +0,620 +4,84%
04 feb 0,000 13,380 0,000
0,000 0 -0,060 -0,45%
05 feb 0,000 12,390 0,000
0,000 0 -0,990 -7,40%
06 feb 0,000 11,260 0,000
0,000 0 -1,130 -9,12%
07 feb 0,000 12,390 0,000
0,000 0 +1,130 +10,04%
10 feb 0,000 11,000 0,000
0,000 0 -1,390 -11,22%
11 feb 0,000 10,610 0,000
0,000 0 -0,390 -3,55%
12 feb 0,000 10,450 0,000
0,000 0 -0,160 -1,51%
13 feb 0,000 9,720 0,000
0,000 0 -0,730 -6,99%
14 feb 0,000 9,320 0,000
0,000 0 -0,400 -4,12%
17 feb 0,000 9,300 0,000
0,000 0 -0,020 -0,21%
18 feb 0,000 9,620 0,000
0,000 0 +0,320 +3,44%
19 feb 0,000 10,860 0,000
0,000 0 +1,240 +12,89%
20 feb 0,000 10,050 0,000
0,000 0 -0,810 -7,46%
21 feb 0,000 9,850 0,000
0,000 0 -0,200 -1,99%
24 feb 0,000 10,330 0,000
0,000 0 +0,480 +4,87%
25 feb 9,700 11,110 9,400
10,200 130 +0,780 +7,55%
26 feb 0,000 9,450 0,000
0,000 0 -1,660 -14,94%
27 feb 0,000 9,370 0,000
0,000 0 -0,080 -0,85%
28 feb 0,000 10,040 0,000
0,000 0 +0,670 +7,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront