ASR Nederland Call-optie dec-2026 55,00

AEX:ASR
+ ASR Nederland Call-optie dec-2026 55,00 op mijn watchlist
3,800 10:01
+0,310 (+8,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,550 1,600
1,600 1 -0,080 -4,91%
04 feb 1,440 1,510 1,440
1,460 37 -0,040 -2,58%
05 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
06 feb 1,560 1,610 1,560
1,560 10 +0,140 +9,52%
07 feb 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
10 feb 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
11 feb 0,000 1,540 0,000
0,000 0 -0,120 -7,23%
12 feb 1,550 1,680 1,550
1,550 5 +0,140 +9,09%
13 feb 1,730 1,720 1,730
1,730 20 +0,040 +2,38%
14 feb 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
17 feb 1,700 1,600 1,700
1,700 1 -0,060 -3,61%
18 feb 1,600 1,860 1,600
1,600 2 +0,260 +16,25%
19 feb 2,000 1,830 2,000
2,000 20 -0,030 -1,61%
20 feb 1,740 1,610 1,740
1,740 20 -0,220 -12,02%
21 feb 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
24 feb 0,000 1,630 0,000
0,000 0 +0,080 +5,16%
25 feb 1,740 1,940 1,740
1,740 3 +0,310 +19,02%
26 feb 2,100 2,360 2,080
2,300 19 +0,420 +21,65%
27 feb 2,350 2,270 2,350
2,350 14 -0,090 -3,81%
28 feb 2,350 2,290 2,350
2,350 2 +0,020 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront