BESI Call-optie mrt-2025 114,00

AEX:BES
+ BESI Call-optie mrt-2025 114,00 op mijn watchlist
0,150 11:08
+0,100 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,320 0,000
0,000 0 -1,930 -12,66%
04 feb 0,000 12,200 0,000
0,000 0 -1,120 -8,41%
05 feb 0,000 11,720 0,000
0,000 0 -0,480 -3,93%
06 feb 0,000 10,500 0,000
0,000 0 -1,220 -10,41%
07 feb 0,000 8,650 0,000
0,000 0 -1,850 -17,62%
10 feb 9,600 9,270 9,600
9,600 1 +0,620 +7,17%
11 feb 8,650 8,520 8,650
8,650 1 -0,750 -8,09%
12 feb 7,150 7,870 7,150
7,600 9 -0,650 -7,63%
13 feb 7,500 7,690 7,500
7,500 1 -0,180 -2,29%
14 feb 8,350 9,080 8,160
9,250 7 +1,390 +18,08%
17 feb 9,800 10,070 9,800
9,800 10 +0,990 +10,90%
18 feb 9,900 8,610 9,900
9,900 10 -1,460 -14,50%
19 feb 8,400 8,180 8,400
8,400 2 -0,430 -4,99%
20 feb 3,700 7,410 3,600
10,400 44 -0,770 -9,41%
21 feb 5,850 8,860 4,600
8,500 23 +1,450 +19,57%
24 feb 8,300 7,150 6,240
8,300 22 -1,710 -19,30%
25 feb 5,700 5,390 5,700
5,700 3 -1,760 -24,62%
26 feb 5,750 5,430 4,850
5,750 14 +0,040 +0,74%
27 feb 4,150 2,330 2,500
4,150 18 -3,100 -57,09%
28 feb 2,000 1,870 1,900
2,200 14 -0,460 -19,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront