UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 84,00

MAT:UL1
1,000 14:46
+0,020 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,340 -18,89%
04 feb 0,000 1,200 0,000
0,000 0 -0,260 -17,81%
05 feb 0,000 1,470 0,000
0,000 0 +0,270 +22,50%
06 feb 0,000 1,940 0,000
0,000 0 +0,470 +31,97%
07 feb 2,070 1,810 2,070
2,070 12 -0,130 -6,70%
10 feb 0,000 2,060 0,000
0,000 0 +0,250 +13,81%
11 feb 0,000 2,070 0,000
0,000 0 +0,010 +0,49%
12 feb 0,000 2,280 0,000
0,000 0 +0,210 +10,14%
13 feb 1,000 0,830 1,000
1,000 1 -1,450 -63,60%
14 feb 0,000 1,170 0,000
0,000 0 +0,340 +40,96%
17 feb 0,000 0,980 0,000
0,000 0 -0,190 -16,24%
18 feb 0,000 0,980 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront