Aperam Put-optie dec-2025 40,00

AEX:AP
+ Aperam Put-optie dec-2025 40,00 op mijn watchlist
10,750 16:48
+0,040 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,630 0,000
0,000 0 +0,520 +3,69%
04 feb 0,000 14,450 0,000
0,000 0 -0,180 -1,23%
05 feb 0,000 14,370 0,000
0,000 0 -0,080 -0,55%
06 feb 0,000 12,710 0,000
0,000 0 -1,660 -11,55%
07 feb 0,000 12,190 0,000
0,000 0 -0,520 -4,09%
10 feb 0,000 12,100 0,000
0,000 0 -0,090 -0,74%
11 feb 0,000 12,950 0,000
0,000 0 +0,850 +7,02%
12 feb 13,500 13,620 13,500
13,500 2 +0,670 +5,17%
13 feb 0,000 12,700 0,000
0,000 0 -0,920 -6,75%
14 feb 0,000 11,810 0,000
0,000 0 -0,890 -7,01%
17 feb 0,000 11,270 0,000
0,000 0 -0,540 -4,57%
18 feb 10,900 10,980 10,900
10,900 1 -0,290 -2,57%
19 feb 0,000 11,710 0,000
0,000 0 +0,730 +6,65%
20 feb 0,000 11,840 0,000
0,000 0 +0,130 +1,11%
21 feb 0,000 11,940 0,000
0,000 0 +0,100 +0,84%
24 feb 0,000 11,980 0,000
0,000 0 +0,040 +0,34%
25 feb 0,000 12,370 0,000
0,000 0 +0,390 +3,26%
26 feb 0,000 11,160 0,000
0,000 0 -1,210 -9,78%
27 feb 0,000 11,390 0,000
0,000 0 +0,230 +2,06%
28 feb 0,000 11,720 0,000
0,000 0 +0,330 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront