STMicroelectronics Put-optie dec-2025 21,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 21,00 op mijn watchlist
1,860 11:17
+0,710 (+61,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 +0,260 +10,88%
04 feb 0,000 2,460 0,000
0,000 0 -0,190 -7,17%
05 feb 0,000 2,620 0,000
0,000 0 +0,160 +6,50%
06 feb 0,000 2,460 0,000
0,000 0 -0,160 -6,11%
07 feb 0,000 2,410 0,000
0,000 0 -0,050 -2,03%
10 feb 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
11 feb 0,000 2,210 0,000
0,000 0 -0,180 -7,53%
12 feb 2,220 2,150 2,220
2,230 75 -0,060 -2,71%
13 feb 0,000 1,960 0,000
0,000 0 -0,190 -8,84%
14 feb 0,000 1,830 0,000
0,000 0 -0,130 -6,63%
17 feb 1,860 1,860 1,860
1,860 77 +0,030 +1,64%
18 feb 0,000 1,870 0,000
0,000 0 +0,010 +0,54%
19 feb 0,000 1,410 0,000
0,000 0 -0,460 -24,60%
20 feb 0,000 1,150 0,000
0,000 0 -0,260 -18,44%
21 feb 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront