AEX Call-optie jun-2025 980,00

AEX:AEX
+ AEX Call-optie jun-2025 980,00 op mijn watchlist
0,860 13:53
+0,010 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,550 7,120 5,550
7,150 75 +1,620 +29,45%
04 mrt 5,800 5,240 5,080
5,950 78 -1,880 -26,40%
05 mrt 5,750 4,250 4,900
5,750 49 -0,990 -18,89%
06 mrt 4,700 4,470 4,000
4,750 15 +0,220 +5,18%
07 mrt 3,950 4,520 3,950
4,650 149 +0,050 +1,12%
10 mrt 4,000 3,420 3,260
4,040 18 -1,100 -24,34%
11 mrt 3,400 2,300 2,330
3,400 41 -1,120 -32,75%
12 mrt 2,700 2,760 2,600
2,700 145 +0,460 +20,00%
13 mrt 2,550 2,390 2,550
2,690 6 -0,370 -13,41%
14 mrt 2,550 2,870 2,550
3,050 60 +0,480 +20,08%
17 mrt 3,100 3,570 3,100
3,570 60 +0,700 +24,39%
18 mrt 3,800 3,450 3,390
3,950 45 -0,120 -3,36%
19 mrt 3,450 4,530 3,450
4,650 38 +1,080 +31,30%
20 mrt 4,550 3,830 3,800
4,650 17 -0,700 -15,45%
21 mrt 3,300 3,100 3,000
3,300 75 -0,730 -19,06%
24 mrt 3,200 2,680 2,700
3,200 72 -0,420 -13,55%
25 mrt 3,350 3,100 3,000
3,800 22 +0,420 +15,67%
26 mrt 3,150 2,910 2,900
3,150 10 -0,190 -6,13%
27 mrt 2,600 2,610 2,400
2,700 9 -0,300 -10,31%
28 mrt 2,450 2,110 2,000
2,700 12 -0,500 -19,16%
31 mrt 1,800 1,470 1,550
1,900 75 -0,640 -30,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront