Aperam Put-optie apr-2025 32,00

AEX:AP
+ Aperam Put-optie apr-2025 32,00 op mijn watchlist
2,200 12:31
+0,200 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,100 0,000
0,000 0 +0,470 +8,35%
04 feb 0,000 5,890 0,000
0,000 0 -0,210 -3,44%
05 feb 0,000 5,850 0,000
0,000 0 -0,040 -0,68%
06 feb 0,000 4,190 0,000
0,000 0 -1,660 -28,38%
07 feb 0,000 3,600 0,000
0,000 0 -0,590 -14,08%
10 feb 0,000 3,500 0,000
0,000 0 -0,100 -2,78%
11 feb 0,000 4,290 0,000
0,000 0 +0,790 +22,57%
12 feb 0,000 4,870 0,000
0,000 0 +0,580 +13,52%
13 feb 0,000 4,030 0,000
0,000 0 -0,840 -17,25%
14 feb 0,000 3,260 0,000
0,000 0 -0,770 -19,11%
17 feb 0,000 2,760 0,000
0,000 0 -0,500 -15,34%
18 feb 0,000 2,500 0,000
0,000 0 -0,260 -9,42%
19 feb 0,000 3,110 0,000
0,000 0 +0,610 +24,40%
20 feb 0,000 3,220 0,000
0,000 0 +0,110 +3,54%
21 feb 0,000 3,280 0,000
0,000 0 +0,060 +1,86%
24 feb 0,000 3,300 0,000
0,000 0 +0,020 +0,61%
25 feb 0,000 3,660 0,000
0,000 0 +0,360 +10,91%
26 feb 0,000 2,600 0,000
0,000 0 -1,060 -28,96%
27 feb 0,000 2,750 0,000
0,000 0 +0,150 +5,77%
28 feb 0,000 3,030 0,000
0,000 0 +0,280 +10,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront