GBL Put-optie dec-2025 75,00

BFX:GBL
+ GBL Put-optie dec-2025 75,00 op mijn watchlist
10,150 12:43
+0,960 (+10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,290 0,000
0,000 0 +1,570 +13,40%
04 feb 0,000 12,670 0,000
0,000 0 -0,620 -4,67%
05 feb 0,000 12,730 0,000
0,000 0 +0,060 +0,47%
06 feb 0,000 12,060 0,000
0,000 0 -0,670 -5,26%
07 feb 0,000 12,770 0,000
0,000 0 +0,710 +5,89%
10 feb 0,000 12,390 0,000
0,000 0 -0,380 -2,98%
11 feb 0,000 11,970 0,000
0,000 0 -0,420 -3,39%
12 feb 0,000 11,300 0,000
0,000 0 -0,670 -5,60%
13 feb 0,000 10,610 0,000
0,000 0 -0,690 -6,11%
14 feb 0,000 10,450 0,000
0,000 0 -0,160 -1,51%
17 feb 0,000 10,620 0,000
0,000 0 +0,170 +1,63%
18 feb 0,000 10,490 0,000
0,000 0 -0,130 -1,22%
19 feb 0,000 11,410 0,000
0,000 0 +0,920 +8,77%
20 feb 0,000 11,450 0,000
0,000 0 +0,040 +0,35%
21 feb 0,000 10,610 0,000
0,000 0 -0,840 -7,34%
24 feb 0,000 10,250 0,000
0,000 0 -0,360 -3,39%
25 feb 0,000 9,690 0,000
0,000 0 -0,560 -5,46%
26 feb 0,000 9,530 0,000
0,000 0 -0,160 -1,65%
27 feb 0,000 9,880 0,000
0,000 0 +0,350 +3,67%
28 feb 0,000 10,470 0,000
0,000 0 +0,590 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront