Akzo Nobel Call-optie apr-2025 53,00

AEX:AKZ
+ Akzo Nobel Call-optie apr-2025 53,00 op mijn watchlist
3,600 09:32
-4,060 (-53,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 -0,990 -26,54%
04 feb 2,590 3,460 2,480
3,220 3 +0,720 +26,28%
05 feb 3,600 4,060 3,600
3,600 1 +0,600 +17,34%
06 feb 0,000 5,600 0,000
0,000 0 +1,540 +37,93%
07 feb 0,000 4,850 0,000
0,000 0 -0,750 -13,39%
10 feb 0,000 5,200 0,000
0,000 0 +0,350 +7,22%
11 feb 0,000 4,660 0,000
0,000 0 -0,540 -10,38%
12 feb 0,000 4,970 0,000
0,000 0 +0,310 +6,65%
13 feb 0,000 6,720 0,000
0,000 0 +1,750 +35,21%
14 feb 0,000 7,110 0,000
0,000 0 +0,390 +5,80%
17 feb 0,000 7,600 0,000
0,000 0 +0,490 +6,89%
18 feb 0,000 7,490 0,000
0,000 0 -0,110 -1,45%
19 feb 0,000 5,820 0,000
0,000 0 -1,670 -22,30%
20 feb 0,000 5,470 0,000
0,000 0 -0,350 -6,01%
21 feb 0,000 5,920 0,000
0,000 0 +0,450 +8,23%
24 feb 0,000 6,090 0,000
0,000 0 +0,170 +2,87%
25 feb 0,000 6,950 0,000
0,000 0 +0,860 +14,12%
26 feb 0,000 8,030 0,000
0,000 0 +1,080 +15,54%
27 feb 0,000 7,400 0,000
0,000 0 -0,630 -7,85%
28 feb 0,000 7,130 0,000
0,000 0 -0,270 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront