CAPGEMINI Put-optie dec-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 190,00 op mijn watchlist
41,230 09:40
-5,330 (-11,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,380 0,000
0,000 0 +1,140 +4,52%
04 feb 0,000 24,590 0,000
0,000 0 -1,790 -6,79%
05 feb 0,000 23,860 0,000
0,000 0 -0,730 -2,97%
06 feb 0,000 23,900 0,000
0,000 0 +0,040 +0,17%
07 feb 0,000 26,110 0,000
0,000 0 +2,210 +9,25%
10 feb 0,000 24,850 0,000
0,000 0 -1,260 -4,83%
11 feb 0,000 22,960 0,000
0,000 0 -1,890 -7,61%
12 feb 0,000 21,410 0,000
0,000 0 -1,550 -6,75%
13 feb 0,000 20,150 0,000
0,000 0 -1,260 -5,89%
14 feb 0,000 19,990 0,000
0,000 0 -0,160 -0,79%
17 feb 0,000 20,370 0,000
0,000 0 +0,380 +1,90%
18 feb 0,000 30,530 0,000
0,000 0 +10,160 +49,88%
19 feb 0,000 33,910 0,000
0,000 0 +3,380 +11,07%
20 feb 0,000 35,610 0,000
0,000 0 +1,700 +5,01%
21 feb 0,000 32,420 0,000
0,000 0 -3,190 -8,96%
24 feb 0,000 32,980 0,000
0,000 0 +0,560 +1,73%
25 feb 0,000 36,150 0,000
0,000 0 +3,170 +9,61%
26 feb 0,000 39,060 0,000
0,000 0 +2,910 +8,05%
27 feb 0,000 43,050 0,000
0,000 0 +3,990 +10,22%
28 feb 0,000 44,320 0,000
0,000 0 +1,270 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront