ADYEN NV Call-optie apr-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 2.000,00 op mijn watchlist
5,000 14:00
-4,650 (-48,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,900 0,000
0,000 0 -3,540 -22,93%
04 feb 0,000 16,460 0,000
0,000 0 +4,560 +38,32%
05 feb 0,000 16,510 0,000
0,000 0 +0,050 +0,30%
06 feb 0,000 12,460 0,000
0,000 0 -4,050 -24,53%
07 feb 0,000 8,840 0,000
0,000 0 -3,620 -29,05%
10 feb 0,000 7,130 0,000
0,000 0 -1,710 -19,34%
11 feb 0,000 8,950 0,000
0,000 0 +1,820 +25,53%
12 feb 9,800 13,420 9,800
9,800 1 +4,470 +49,94%
13 feb 26,400 27,490 25,660
30,780 11 +14,070 +104,84%
14 feb 33,000 33,970 33,000
33,000 2 +6,480 +23,57%
17 feb 36,000 32,460 36,000
36,000 4 -1,510 -4,45%
18 feb 29,600 32,560 29,600
37,000 7 +0,100 +0,31%
19 feb 36,000 29,330 36,000
36,000 351 -3,230 -9,92%
20 feb 24,000 22,640 24,000
24,000 1 -6,690 -22,81%
21 feb 18,600 17,350 18,600
18,600 3 -5,290 -23,37%
24 feb 15,200 12,800 10,770
15,200 92 -4,550 -26,22%
25 feb 10,000 7,830 9,600
11,250 9 -4,970 -38,83%
26 feb 9,000 7,210 8,000
9,000 4 -0,620 -7,92%
27 feb 5,800 5,180 5,000
5,800 10 -2,030 -28,16%
28 feb 5,700 10,180 5,700
9,050 703 +5,000 +96,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront