Flow Traders Call-optie mrt-2025 25,50

AEX:FLW
+ Flow Traders Call-optie mrt-2025 25,50 op mijn watchlist
0,500 17:18
+0,050 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,750 0,850 0,750
0,750 1 NaN NaN%
05 feb 0,900 0,900 0,900
0,900 1 +0,050 +5,88%
06 feb 0,000 0,830 0,000
0,000 0 -0,070 -7,78%
07 feb 0,000 0,710 0,000
0,000 0 -0,120 -14,46%
10 feb 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
11 feb 0,000 0,600 0,000
0,000 0 -0,090 -13,04%
12 feb 0,000 0,740 0,000
0,000 0 +0,140 +23,33%
13 feb 1,050 1,780 1,050
1,530 11 +1,040 +140,54%
14 feb 1,200 1,360 1,200
1,200 21 -0,420 -23,60%
17 feb 1,000 0,670 0,650
1,000 32 -0,690 -50,74%
18 feb 0,700 0,650 0,700
0,700 10 -0,020 -2,99%
19 feb 0,900 1,180 0,900
0,900 6 +0,530 +81,54%
20 feb 0,950 0,850 0,950
0,950 51 -0,330 -27,97%
21 feb 0,850 1,180 0,800
1,100 8 +0,330 +38,82%
24 feb 0,000 0,970 0,000
0,000 0 -0,210 -17,80%
25 feb 0,000 0,920 0,000
0,000 0 -0,050 -5,15%
26 feb 0,000 0,750 0,000
0,000 0 -0,170 -18,48%
27 feb 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
28 feb 0,600 0,610 0,600
0,600 1 -0,060 -8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront