ASML Call-optie jun-2025 760,00

AEX:ASL
+ ASML Call-optie jun-2025 760,00 op mijn watchlist
9,000 15:07
-1,550 (-14,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 44,690 0,000
0,000 100 NaN NaN%
05 feb 0,000 41,730 0,000
0,000 0 -2,960 -6,62%
06 feb 43,600 43,880 41,400
43,650 33 +2,150 +5,15%
07 feb 0,000 38,390 0,000
0,000 0 -5,490 -12,51%
10 feb 0,000 44,330 0,000
0,000 0 +5,940 +15,47%
11 feb 0,000 46,750 0,000
0,000 0 +2,420 +5,46%
12 feb 46,740 44,210 46,740
46,740 2 -2,540 -5,43%
13 feb 0,000 53,140 0,000
0,000 0 +8,930 +20,20%
14 feb 55,300 49,990 55,300
55,300 3 -3,150 -5,93%
17 feb 46,890 47,840 46,890
46,890 1 -2,150 -4,30%
18 feb 42,650 42,490 42,650
42,800 15 -5,350 -11,18%
19 feb 41,550 42,270 41,550
41,550 1 -0,220 -0,52%
20 feb 39,800 38,780 39,650
44,350 40 -3,490 -8,26%
21 feb 38,000 38,160 38,000
39,200 2 -0,620 -1,60%
24 feb 37,750 39,620 36,900
40,000 4 +1,460 +3,83%
25 feb 32,200 34,030 31,600
32,200 3 -5,590 -14,11%
26 feb 39,000 39,900 39,000
39,500 4 +5,870 +17,25%
27 feb 37,500 33,310 33,200
39,550 29 -6,590 -16,52%
28 feb 28,550 26,780 28,100
29,250 15 -6,530 -19,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront