Flow Traders Put-optie jun-2025 35,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 35,00 op mijn watchlist
7,600 10:54
+0,270 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 10,740 0,000
0,000 0 NaN NaN%
07 feb 0,000 11,150 0,000
0,000 0 +0,410 +3,82%
10 feb 0,000 11,020 0,000
0,000 0 -0,130 -1,17%
11 feb 0,000 11,200 0,000
0,000 0 +0,180 +1,63%
12 feb 0,000 10,850 0,000
0,000 0 -0,350 -3,13%
13 feb 0,000 8,200 0,000
0,000 0 -2,650 -24,42%
14 feb 8,900 8,620 8,900
8,900 1 +0,420 +5,12%
17 feb 9,550 9,780 9,550
9,600 2 +1,160 +13,46%
18 feb 9,750 9,820 9,750
9,750 1 +0,040 +0,41%
19 feb 0,000 8,880 0,000
0,000 0 -0,940 -9,57%
20 feb 0,000 9,360 0,000
0,000 0 +0,480 +5,41%
21 feb 0,000 8,860 0,000
0,000 0 -0,500 -5,34%
24 feb 9,100 9,080 9,100
9,100 1 +0,220 +2,48%
25 feb 0,000 9,120 0,000
0,000 0 +0,040 +0,44%
26 feb 0,000 9,360 0,000
0,000 0 +0,240 +2,63%
27 feb 9,650 9,480 9,650
9,650 1 +0,120 +1,28%
28 feb 0,000 9,530 0,000
0,000 0 +0,050 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront