Flow Traders Put-optie dec-2025 35,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 35,00 op mijn watchlist
8,500 12:33
+0,640 (+8,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 10,970 0,000
0,000 0 NaN NaN%
07 feb 0,000 11,190 0,000
0,000 0 +0,220 +2,01%
10 feb 0,000 11,180 0,000
0,000 0 -0,010 -0,09%
11 feb 0,000 11,330 0,000
0,000 0 +0,150 +1,34%
12 feb 0,000 11,040 0,000
0,000 0 -0,290 -2,56%
13 feb 9,150 8,690 8,500
9,150 30 -2,350 -21,29%
14 feb 9,200 8,940 9,200
9,200 2 +0,250 +2,88%
17 feb 10,000 9,960 10,000
10,000 1 +1,020 +11,41%
18 feb 0,000 10,070 0,000
0,000 0 +0,110 +1,10%
19 feb 0,000 9,140 0,000
0,000 0 -0,930 -9,24%
20 feb 0,000 9,590 0,000
0,000 0 +0,450 +4,92%
21 feb 0,000 9,120 0,000
0,000 0 -0,470 -4,90%
24 feb 0,000 9,340 0,000
0,000 0 +0,220 +2,41%
25 feb 0,000 9,380 0,000
0,000 0 +0,040 +0,43%
26 feb 0,000 9,570 0,000
0,000 0 +0,190 +2,03%
27 feb 0,000 9,670 0,000
0,000 0 +0,100 +1,04%
28 feb 0,000 9,710 0,000
0,000 0 +0,040 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront