Pernod Ricard Put-optie apr-2025 98,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 98,00 op mijn watchlist
4,460 16:05
-2,890 (-39,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 3,870 0,000
0,000 0 NaN NaN%
06 feb 0,000 2,440 0,000
0,000 0 -1,430 -36,95%
07 feb 0,000 3,990 0,000
0,000 0 +1,550 +63,52%
10 feb 0,000 4,370 0,000
0,000 0 +0,380 +9,52%
11 feb 0,000 5,080 0,000
0,000 0 +0,710 +16,25%
12 feb 0,000 4,990 0,000
0,000 0 -0,090 -1,77%
13 feb 0,000 4,600 0,000
0,000 0 -0,390 -7,82%
14 feb 4,550 4,550 4,550
4,550 1 -0,050 -1,09%
17 feb 0,000 4,130 0,000
0,000 0 -0,420 -9,23%
18 feb 0,000 4,810 0,000
0,000 0 +0,680 +16,46%
19 feb 0,000 5,080 0,000
0,000 0 +0,270 +5,61%
20 feb 0,000 5,180 0,000
0,000 0 +0,100 +1,97%
21 feb 0,000 4,050 0,000
0,000 0 -1,130 -21,81%
24 feb 0,000 4,020 0,000
0,000 0 -0,030 -0,74%
25 feb 0,000 4,050 0,000
0,000 0 +0,030 +0,75%
26 feb 0,000 3,200 0,000
0,000 0 -0,850 -20,99%
27 feb 0,000 3,350 0,000
0,000 0 +0,150 +4,69%
28 feb 3,000 2,590 3,000
3,000 1 -0,760 -22,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront