Pernod Ricard Put-optie sep-2025 95,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 95,00 op mijn watchlist
6,220 10:19
-1,710 (-21,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 4,770 0,000
0,000 0 NaN NaN%
07 feb 0,000 6,420 0,000
0,000 0 +1,650 +34,59%
10 feb 0,000 6,830 0,000
0,000 0 +0,410 +6,39%
11 feb 7,400 7,570 7,400
7,400 2 +0,740 +10,83%
12 feb 0,000 7,440 0,000
0,000 0 -0,130 -1,72%
13 feb 0,000 7,120 0,000
0,000 0 -0,320 -4,30%
14 feb 0,000 7,160 0,000
0,000 0 +0,040 +0,56%
17 feb 0,000 6,860 0,000
0,000 0 -0,300 -4,19%
18 feb 7,390 7,450 7,390
7,390 49 +0,590 +8,60%
19 feb 0,000 7,700 0,000
0,000 0 +0,250 +3,36%
20 feb 0,000 7,720 0,000
0,000 0 +0,020 +0,26%
21 feb 0,000 6,750 0,000
0,000 0 -0,970 -12,56%
24 feb 0,000 6,680 0,000
0,000 0 -0,070 -1,04%
25 feb 6,850 6,720 6,850
6,850 1 +0,040 +0,60%
26 feb 6,220 5,940 6,220
6,220 20 -0,780 -11,61%
27 feb 0,000 6,090 0,000
0,000 0 +0,150 +2,53%
28 feb 0,000 5,400 0,000
0,000 0 -0,690 -11,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront