Pernod Ricard Put-optie dec-2025 95,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 95,00 op mijn watchlist
10,000 11:54
-0,040 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 6,630 0,000
0,000 0 NaN NaN%
07 feb 0,000 8,450 0,000
0,000 0 +1,820 +27,45%
10 feb 8,500 8,900 8,500
8,500 1 +0,450 +5,33%
11 feb 0,000 9,700 0,000
0,000 0 +0,800 +8,99%
12 feb 9,100 9,530 9,100
9,100 10 -0,170 -1,75%
13 feb 0,000 9,200 0,000
0,000 0 -0,330 -3,46%
14 feb 0,000 9,250 0,000
0,000 0 +0,050 +0,54%
17 feb 0,000 9,000 0,000
0,000 0 -0,250 -2,70%
18 feb 0,000 9,610 0,000
0,000 0 +0,610 +6,78%
19 feb 0,000 9,850 0,000
0,000 0 +0,240 +2,50%
20 feb 0,000 9,870 0,000
0,000 0 +0,020 +0,20%
21 feb 0,000 8,970 0,000
0,000 0 -0,900 -9,12%
24 feb 0,000 8,820 0,000
0,000 0 -0,150 -1,67%
25 feb 0,000 8,910 0,000
0,000 0 +0,090 +1,02%
26 feb 0,000 8,030 0,000
0,000 0 -0,880 -9,88%
27 feb 0,000 8,220 0,000
0,000 0 +0,190 +2,37%
28 feb 0,000 7,440 0,000
0,000 0 -0,780 -9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront