Société Générale Call-optie jun-2025 36,00

MAT:GL1
+ Société Générale Call-optie jun-2025 36,00 op mijn watchlist
7,430 09:22
+0,260 (+3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 1,810 0,000
0,000 0 NaN NaN%
07 feb 0,000 2,430 0,000
0,000 0 +0,620 +34,25%
10 feb 2,100 1,970 2,100
2,100 1 -0,460 -18,93%
11 feb 2,270 2,730 2,270
2,270 1 +0,760 +38,58%
12 feb 0,000 3,260 0,000
0,000 0 +0,530 +19,41%
13 feb 3,010 2,870 3,010
3,010 1 -0,390 -11,96%
14 feb 0,000 2,940 0,000
0,000 0 +0,070 +2,44%
17 feb 0,000 2,970 0,000
0,000 0 +0,030 +1,02%
18 feb 0,000 3,620 0,000
0,000 0 +0,650 +21,89%
19 feb 0,000 3,490 0,000
0,000 0 -0,130 -3,59%
20 feb 0,000 3,310 0,000
0,000 0 -0,180 -5,16%
21 feb 0,000 3,520 0,000
0,000 0 +0,210 +6,34%
24 feb 0,000 3,470 0,000
0,000 0 -0,050 -1,42%
25 feb 0,000 4,120 0,000
0,000 0 +0,650 +18,73%
26 feb 0,000 4,610 0,000
0,000 0 +0,490 +11,89%
27 feb 0,000 4,690 0,000
0,000 0 +0,080 +1,74%
28 feb 0,000 4,580 0,000
0,000 0 -0,110 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront