ArcelorMittal Call-optie apr-2025 29,00

AEX:MT
+ ArcelorMittal Call-optie apr-2025 29,00 op mijn watchlist
0,250 16:43
+0,020 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,770 0,890 0,770
0,920 20 NaN NaN%
07 feb 1,000 0,800 0,850
1,140 10 -0,090 -10,11%
10 feb 0,000 0,710 0,000
0,000 0 -0,090 -11,25%
11 feb 0,560 0,540 0,560
0,560 4 -0,170 -23,94%
12 feb 0,560 0,590 0,560
0,560 30 +0,050 +9,26%
13 feb 1,030 0,890 0,780
1,030 16 +0,300 +50,85%
14 feb 0,700 0,680 0,700
0,700 2 -0,210 -23,60%
17 feb 0,780 0,910 0,780
0,820 7 +0,230 +33,82%
18 feb 0,000 0,830 0,000
0,000 0 -0,080 -8,79%
19 feb 0,840 0,660 0,840
0,840 1 -0,170 -20,48%
20 feb 0,530 0,520 0,530
0,530 3 -0,140 -21,21%
21 feb 0,550 0,560 0,550
0,570 5 +0,040 +7,69%
24 feb 0,500 0,470 0,500
0,500 4 -0,090 -16,07%
25 feb 0,500 0,410 0,500
0,500 23 -0,060 -12,77%
26 feb 0,580 0,920 0,580
0,900 47 +0,510 +124,39%
27 feb 0,000 0,700 0,000
0,000 0 -0,220 -23,91%
28 feb 0,660 0,670 0,660
0,660 40 -0,030 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront