ArcelorMittal Put-optie apr-2025 29,00

AEX:MT
+ ArcelorMittal Put-optie apr-2025 29,00 op mijn watchlist
2,280 16:11
+0,590 (+34,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 2,140 0,000
0,000 0 NaN NaN%
07 feb 1,850 2,300 1,850
2,260 4 +0,160 +7,48%
10 feb 0,000 2,380 0,000
0,000 0 +0,080 +3,48%
11 feb 0,000 2,740 0,000
0,000 0 +0,360 +15,13%
12 feb 0,000 2,610 0,000
0,000 0 -0,130 -4,74%
13 feb 0,000 2,060 0,000
0,000 0 -0,550 -21,07%
14 feb 0,000 2,330 0,000
0,000 0 +0,270 +13,11%
17 feb 1,940 1,910 1,940
1,940 2 -0,420 -18,03%
18 feb 0,000 2,000 0,000
0,000 0 +0,090 +4,71%
19 feb 2,480 2,320 2,480
2,480 2 +0,320 +16,00%
20 feb 0,000 2,590 0,000
0,000 0 +0,270 +11,64%
21 feb 0,000 2,400 0,000
0,000 0 -0,190 -7,34%
24 feb 2,530 2,530 2,530
2,530 4 +0,130 +5,42%
25 feb 0,000 2,780 0,000
0,000 0 +0,250 +9,88%
26 feb 1,900 1,850 1,900
2,010 103 -0,930 -33,45%
27 feb 2,000 2,150 2,000
2,020 40 +0,300 +16,22%
28 feb 2,460 2,130 2,460
2,460 3 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront