Société Générale Put-optie mrt-2025 39,00

MAT:GL1
+ Société Générale Put-optie mrt-2025 39,00 op mijn watchlist
0,770 13:46
-0,210 (-21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 3,270 0,000
0,000 0 NaN NaN%
10 feb 0,000 3,930 0,000
0,000 0 +0,660 +20,18%
11 feb 0,000 2,920 0,000
0,000 0 -1,010 -25,70%
12 feb 0,000 2,340 0,000
0,000 0 -0,580 -19,86%
13 feb 0,000 2,790 0,000
0,000 0 +0,450 +19,23%
14 feb 0,000 2,600 0,000
0,000 0 -0,190 -6,81%
17 feb 0,000 2,520 0,000
0,000 0 -0,080 -3,08%
18 feb 0,000 1,830 0,000
0,000 0 -0,690 -27,38%
19 feb 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
20 feb 0,000 2,160 0,000
0,000 0 +0,190 +9,64%
21 feb 0,000 1,870 0,000
0,000 0 -0,290 -13,43%
24 feb 0,000 1,770 0,000
0,000 0 -0,100 -5,35%
25 feb 1,240 1,290 1,050
1,260 41 -0,480 -27,12%
26 feb 1,040 0,950 1,040
1,040 30 -0,340 -26,36%
27 feb 0,950 0,930 0,950
0,950 10 -0,020 -2,11%
28 feb 1,070 0,960 1,070
1,070 10 +0,030 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront