Société Générale Put-optie apr-2025 37,00

MAT:GL1
+ Société Générale Put-optie apr-2025 37,00 op mijn watchlist
0,750 17:27
-0,170 (-18,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,090 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,560 0,000
0,000 0 +0,470 +22,49%
11 feb 0,000 1,890 0,000
0,000 0 -0,670 -26,17%
12 feb 1,480 1,520 1,480
1,480 1 -0,370 -19,58%
13 feb 1,650 1,830 1,650
1,650 1 +0,310 +20,39%
14 feb 0,000 1,670 0,000
0,000 0 -0,160 -8,74%
17 feb 0,000 1,610 0,000
0,000 0 -0,060 -3,59%
18 feb 0,000 1,190 0,000
0,000 0 -0,420 -26,09%
19 feb 0,000 1,290 0,000
0,000 0 +0,100 +8,40%
20 feb 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
21 feb 0,000 1,220 0,000
0,000 0 -0,200 -14,08%
24 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
25 feb 0,000 0,890 0,000
0,000 0 -0,260 -22,61%
26 feb 0,000 0,700 0,000
0,000 0 -0,190 -21,35%
27 feb 0,000 0,700 0,000
0,000 0 0,000 0,00%
28 feb 0,750 0,730 0,750
0,750 1 +0,030 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront