Société Générale Put-optie jun-2025 33,00

MAT:GL1
+ Société Générale Put-optie jun-2025 33,00 op mijn watchlist
0,690 12:40
-0,300 (-30,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,390 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,640 0,000
0,000 0 +0,250 +17,99%
11 feb 1,410 1,310 1,410
1,410 20 -0,330 -20,12%
12 feb 1,180 1,120 1,180
1,180 20 -0,190 -14,50%
13 feb 0,000 1,300 0,000
0,000 0 +0,180 +16,07%
14 feb 0,000 1,210 0,000
0,000 0 -0,090 -6,92%
17 feb 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
18 feb 0,000 0,940 0,000
0,000 0 -0,240 -20,34%
19 feb 0,990 1,030 0,990
0,990 100 +0,090 +9,57%
20 feb 0,000 1,130 0,000
0,000 0 +0,100 +9,71%
21 feb 0,000 1,000 0,000
0,000 0 -0,130 -11,50%
24 feb 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
25 feb 0,000 0,830 0,000
0,000 0 -0,130 -13,54%
26 feb 0,000 0,720 0,000
0,000 0 -0,110 -13,25%
27 feb 0,000 0,730 0,000
0,000 0 +0,010 +1,39%
28 feb 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront