Société Générale Call-optie sep-2025 42,00

MAT:GL1
+ Société Générale Call-optie sep-2025 42,00 op mijn watchlist
2,900 09:31
+0,170 (+6,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,110 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,910 0,000
0,000 0 -0,200 -18,02%
11 feb 0,000 1,260 0,000
0,000 0 +0,350 +38,46%
12 feb 0,000 1,520 0,000
0,000 0 +0,260 +20,63%
13 feb 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
14 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
17 feb 0,000 1,370 0,000
0,000 0 +0,010 +0,74%
18 feb 0,000 1,680 0,000
0,000 0 +0,310 +22,63%
19 feb 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
20 feb 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
21 feb 0,000 1,670 0,000
0,000 0 +0,120 +7,74%
24 feb 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
25 feb 2,050 1,990 2,050
2,050 15 +0,360 +22,09%
26 feb 2,200 2,300 2,200
2,200 25 +0,310 +15,58%
27 feb 0,000 2,330 0,000
0,000 0 +0,030 +1,30%
28 feb 0,000 2,270 0,000
0,000 0 -0,060 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront