Christian Dior Call-optie jun-2025 135,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 135,00 op mijn watchlist
7,890 09:14
+3,580 (+83,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 9,110 9,240 9,110
9,110 5 NaN NaN%
10 feb 0,000 10,340 0,000
0,000 0 +1,100 +11,90%
11 feb 0,000 9,840 0,000
0,000 0 -0,500 -4,84%
12 feb 0,000 9,300 0,000
0,000 0 -0,540 -5,49%
13 feb 0,000 9,950 0,000
0,000 0 +0,650 +6,99%
14 feb 0,000 10,510 0,000
0,000 0 +0,560 +5,63%
17 feb 0,000 10,810 0,000
0,000 0 +0,300 +2,85%
18 feb 0,000 11,250 0,000
0,000 0 +0,440 +4,07%
19 feb 0,000 8,540 0,000
0,000 0 -2,710 -24,09%
20 feb 0,000 7,430 0,000
0,000 0 -1,110 -13,00%
21 feb 0,000 7,950 0,000
0,000 0 +0,520 +7,00%
24 feb 7,890 8,510 7,890
7,890 190 +0,560 +7,04%
25 feb 0,000 8,170 0,000
0,000 0 -0,340 -4,00%
26 feb 0,000 9,470 0,000
0,000 0 +1,300 +15,91%
27 feb 0,000 8,120 0,000
0,000 0 -1,350 -14,26%
28 feb 0,000 8,380 0,000
0,000 0 +0,260 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront