ArcelorMittal Put-optie dec-2025 27,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 27,00 op mijn watchlist
2,350 16:05
-0,750 (-24,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 2,700 0,000
0,000 0 NaN NaN%
07 feb 2,530 2,830 2,530
2,810 201 +0,130 +4,81%
10 feb 0,000 2,890 0,000
0,000 0 +0,060 +2,12%
11 feb 3,070 3,100 3,030
3,140 22 +0,210 +7,27%
12 feb 3,120 3,030 3,080
3,190 51 -0,070 -2,26%
13 feb 2,590 2,690 2,590
2,800 2 -0,340 -11,22%
14 feb 2,870 2,860 2,870
2,890 100 +0,170 +6,32%
17 feb 2,710 2,600 2,710
2,710 1 -0,260 -9,09%
18 feb 0,000 2,670 0,000
0,000 0 +0,070 +2,69%
19 feb 0,000 2,860 0,000
0,000 0 +0,190 +7,12%
20 feb 2,830 3,030 2,830
2,830 1 +0,170 +5,94%
21 feb 0,000 2,910 0,000
0,000 0 -0,120 -3,96%
24 feb 2,990 2,980 2,990
2,990 10 +0,070 +2,41%
25 feb 3,070 3,140 3,070
3,080 30 +0,160 +5,37%
26 feb 2,710 2,600 2,650
2,710 213 -0,540 -17,20%
27 feb 0,000 2,820 0,000
0,000 0 +0,220 +8,46%
28 feb 0,000 2,810 0,000
0,000 0 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront