UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 86,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 86,00 op mijn watchlist
0,110 09:08
+0,040 (+57,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 1,940 0,000
0,000 0 NaN NaN%
07 feb 0,000 1,870 0,000
0,000 0 -0,070 -3,61%
10 feb 0,000 2,120 0,000
0,000 0 +0,250 +13,37%
11 feb 0,000 2,140 0,000
0,000 0 +0,020 +0,94%
12 feb 2,540 2,290 2,540
2,540 2 +0,150 +7,01%
13 feb 0,000 1,110 0,000
0,000 0 -1,180 -51,53%
14 feb 0,000 1,400 0,000
0,000 0 +0,290 +26,13%
17 feb 0,000 1,200 0,000
0,000 0 -0,200 -14,29%
18 feb 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
19 feb 0,000 1,100 0,000
0,000 0 -0,110 -9,09%
20 feb 0,000 1,470 0,000
0,000 0 +0,370 +33,64%
21 feb 0,000 1,630 0,000
0,000 0 +0,160 +10,88%
24 feb 1,700 1,650 1,570
1,700 6 +0,020 +1,23%
25 feb 0,000 1,900 0,000
0,000 0 +0,250 +15,15%
26 feb 0,000 1,650 0,000
0,000 0 -0,250 -13,16%
27 feb 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
28 feb 0,000 1,270 0,000
0,000 0 -0,280 -18,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront