ASML Put-optie feb-2025 640,00

AEX:4AS
0,600 14:14
-0,120 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 4,210 0,000
0,000 0 NaN NaN%
10 feb 2,560 2,250 2,560
2,560 1 -1,960 -46,56%
11 feb 0,000 1,550 0,000
0,000 0 -0,700 -31,11%
12 feb 1,550 1,630 1,550
1,550 1 +0,080 +5,16%
13 feb 0,000 0,800 0,000
0,000 0 -0,830 -50,92%
14 feb 0,730 0,740 0,710
0,730 2 -0,060 -7,50%
17 feb 0,800 0,720 0,800
0,870 3 -0,020 -2,70%
18 feb 0,690 0,950 0,600
0,690 3 +0,230 +31,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront