Vopak Call-optie feb-2025 45,50

AEX:VPK
0,070 09:07
+0,060 (+600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,730 0,000
0,000 0 NaN NaN%
10 feb 0,790 0,780 0,790
0,790 4 +0,050 +6,85%
11 feb 0,000 0,760 0,000
0,000 0 -0,020 -2,56%
12 feb 0,000 0,740 0,000
0,000 0 -0,020 -2,63%
13 feb 0,000 0,710 0,000
0,000 0 -0,030 -4,05%
14 feb 0,700 0,820 0,700
0,700 12 +0,110 +15,49%
17 feb 0,000 0,710 0,000
0,000 0 -0,110 -13,41%
18 feb 0,850 0,980 0,850
0,850 1 +0,270 +38,03%
19 feb 0,070 0,010 0,070
0,070 1 -0,970 -98,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront