Wolters Kluwer Put-optie feb-2025 178,00

AEX:WKL
2,200 14:47
-0,430 (-16,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 3,330 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,030 0,000
0,000 0 -1,300 -39,04%
11 feb 1,350 1,350 1,350
1,350 1 -0,680 -33,50%
12 feb 1,260 1,090 1,260
1,260 15 -0,260 -19,26%
13 feb 1,650 1,270 1,300
1,650 18 +0,180 +16,51%
14 feb 0,000 1,600 0,000
0,000 0 +0,330 +25,98%
17 feb 1,720 1,530 1,720
2,020 7 -0,070 -4,38%
18 feb 1,470 1,740 1,460
1,470 7 +0,210 +13,73%
19 feb 1,500 1,910 1,340
1,600 4 +0,170 +9,77%
20 feb 2,100 2,630 2,100
2,200 7 +0,720 +37,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront