AEX Put-optie feb-2025 950,00

AEX:AX4
13,570 11:50
-1,150 (-7,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 28,840 0,000
0,000 0 NaN NaN%
10 feb 0,000 22,230 0,000
0,000 0 -6,610 -22,92%
11 feb 19,800 16,950 19,150
20,450 80 -5,280 -23,75%
12 feb 15,400 14,150 15,400
16,000 60 -2,800 -16,52%
13 feb 14,050 11,020 14,050
14,050 4 -3,130 -22,12%
14 feb 9,900 10,760 9,090
11,150 49 -0,260 -2,36%
17 feb 10,300 9,110 9,750
10,600 52 -1,650 -15,33%
18 feb 8,350 9,540 7,600
9,450 11 +0,430 +4,72%
19 feb 9,900 12,630 8,850
14,510 144 +3,090 +32,39%
20 feb 0,000 14,720 0,000
0,000 0 +2,090 +16,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront